시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,600	1,890	+ 10.67%	8,486,491	166,759
10:58	19,610	1,900	+ 10.73%	8,462,712	166,293
10:57	19,690	1,980	+ 11.18%	8,445,597	165,956
10:56	19,750	2,040	+ 11.52%	8,427,165	165,593
10:55	19,740	2,030	+ 11.46%	8,399,244	165,042
10:54	19,610	1,900	+ 10.73%	8,364,477	164,357
10:53	19,670	1,960	+ 11.07%	8,337,950	163,835
10:52	19,620	1,910	+ 10.79%	8,298,535	163,059
10:51	19,750	2,040	+ 11.52%	8,226,719	161,644
10:50	19,690	1,980	+ 11.18%	8,146,107	160,053