시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,000	2,290	+ 12.93%	9,172,396	180,461
11:08	20,000	2,290	+ 12.93%	9,123,600	179,484
11:07	20,050	2,340	+ 13.21%	9,058,201	178,171
11:06	20,150	2,440	+ 13.78%	8,960,649	176,207
11:05	20,000	2,290	+ 12.93%	8,869,518	174,378
11:04	19,980	2,270	+ 12.82%	8,721,288	171,412
11:03	19,860	2,150	+ 12.14%	8,650,320	170,000
11:02	19,780	2,070	+ 11.69%	8,553,509	168,079
11:01	19,630	1,920	+ 10.84%	8,511,759	167,254
11:00	19,660	1,950	+ 11.01%	8,504,324	167,108