시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,500	2,790	+ 15.75%	10,731,007	212,317
11:28	20,450	2,740	+ 15.47%	10,668,309	211,031
11:27	20,350	2,640	+ 14.91%	10,637,600	210,404
11:26	20,350	2,640	+ 14.91%	10,590,207	209,441
11:25	20,500	2,790	+ 15.75%	10,516,880	207,950
11:24	20,450	2,740	+ 15.47%	10,456,858	206,725
11:23	20,600	2,890	+ 16.32%	10,413,489	205,835
11:22	20,700	2,990	+ 16.88%	10,368,444	204,906
11:21	20,650	2,940	+ 16.60%	10,300,288	203,498
11:20	20,600	2,890	+ 16.32%	10,248,050	202,421