시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,600	2,890	+ 16.32%	11,554,351	229,379
11:39	20,850	3,140	+ 17.73%	11,456,266	227,352
11:38	20,750	3,040	+ 17.17%	11,334,985	224,826
11:37	20,750	3,040	+ 17.17%	11,270,165	223,482
11:36	20,700	2,990	+ 16.88%	11,163,467	221,272
11:35	20,900	3,190	+ 18.01%	11,027,197	218,441
11:33	20,750	3,040	+ 17.17%	10,974,497	217,342
11:32	20,550	2,840	+ 16.04%	10,798,865	213,706
11:31	20,450	2,740	+ 15.47%	10,774,337	213,204
11:30	20,500	2,790	+ 15.75%	10,752,268	212,753