시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,150	2,440	+ 13.78%	12,133,136	241,121
11:49	20,150	2,440	+ 13.78%	12,095,441	240,363
11:48	20,300	2,590	+ 14.63%	12,070,705	239,863
11:47	20,450	2,740	+ 15.47%	12,040,884	239,256
11:46	20,250	2,540	+ 14.34%	11,992,556	238,275
11:45	20,150	2,440	+ 13.78%	11,933,969	237,089
11:44	20,200	2,490	+ 14.06%	11,866,350	235,729
11:43	20,400	2,690	+ 15.19%	11,741,873	233,217
11:42	20,450	2,740	+ 15.47%	11,670,209	231,758
11:41	20,650	2,940	+ 16.60%	11,587,260	230,059