시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,450	2,740	+ 15.47%	12,406,907	246,669
11:59	20,200	2,490	+ 14.06%	12,378,407	246,088
11:58	20,300	2,590	+ 14.63%	12,366,245	245,842
11:57	20,400	2,690	+ 15.19%	12,343,153	245,372
11:56	20,450	2,740	+ 15.47%	12,305,363	244,601
11:55	20,350	2,640	+ 14.91%	12,281,295	244,110
11:54	20,350	2,640	+ 14.91%	12,251,235	243,498
11:53	20,150	2,440	+ 13.78%	12,222,514	242,916
11:52	20,100	2,390	+ 13.50%	12,173,790	241,938
11:51	20,100	2,390	+ 13.50%	12,144,680	241,354