시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,300	3,590	+ 20.27%	13,519,411	269,998
12:09	21,250	3,540	+ 19.99%	13,434,116	268,186
12:08	21,000	3,290	+ 18.58%	13,266,431	264,630
12:07	21,150	3,440	+ 19.42%	13,149,941	262,174
12:06	21,050	3,340	+ 18.86%	13,041,513	259,881
12:05	20,850	3,140	+ 17.73%	12,814,136	255,100
12:04	20,700	2,990	+ 16.88%	12,687,644	252,463
12:03	20,750	3,040	+ 17.17%	12,626,257	251,189
12:02	20,550	2,840	+ 16.04%	12,524,821	249,093
12:01	20,600	2,890	+ 16.32%	12,469,860	247,963