시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	3,740	+ 21.12%	21,970,423	454,271
15:09	21,400	3,690	+ 20.84%	21,958,975	454,025
15:08	21,600	3,890	+ 21.97%	21,925,176	453,299
15:07	21,550	3,840	+ 21.68%	21,905,538	452,876
15:06	21,500	3,790	+ 21.40%	21,886,489	452,466
15:05	21,550	3,840	+ 21.68%	21,872,857	452,173
15:04	21,500	3,790	+ 21.40%	21,860,434	451,906
15:03	21,550	3,840	+ 21.68%	21,845,654	451,589
15:02	21,450	3,740	+ 21.12%	21,822,128	451,083
15:01	21,550	3,840	+ 21.68%	21,801,799	450,648