시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,600	3,890	+ 21.97%	14,427,297	289,441
12:19	21,400	3,690	+ 20.84%	14,370,473	288,218
12:18	21,300	3,590	+ 20.27%	14,315,797	287,048
12:17	21,200	3,490	+ 19.71%	14,253,118	285,717
12:16	21,350	3,640	+ 20.55%	14,158,098	283,696
12:15	21,400	3,690	+ 20.84%	14,104,305	282,544
12:14	21,350	3,640	+ 20.55%	14,019,423	280,719
12:13	21,450	3,740	+ 21.12%	13,939,362	279,000
12:12	21,350	3,640	+ 20.55%	13,790,192	275,791
12:11	21,350	3,640	+ 20.55%	13,706,187	274,000