시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,700	3,990	+ 22.53%	15,028,416	302,481
12:29	21,700	3,990	+ 22.53%	14,993,440	301,723
12:28	21,850	4,140	+ 23.38%	14,943,478	300,637
12:27	21,700	3,990	+ 22.53%	14,897,321	299,633
12:26	21,800	4,090	+ 23.09%	14,848,323	298,569
12:25	21,700	3,990	+ 22.53%	14,754,918	296,534
12:24	21,650	3,940	+ 22.25%	14,706,706	295,493
12:23	21,600	3,890	+ 21.97%	14,668,092	294,657
12:22	21,700	3,990	+ 22.53%	14,587,472	292,908
12:21	21,750	4,040	+ 22.81%	14,525,402	291,563