시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,100	4,390	+ 24.79%	15,843,617	320,406
12:39	21,950	4,240	+ 23.94%	15,809,355	319,651
12:38	22,050	4,340	+ 24.51%	15,764,556	318,667
12:37	21,950	4,240	+ 23.94%	15,714,137	317,558
12:36	22,050	4,340	+ 24.51%	15,615,293	315,389
12:35	22,250	4,540	+ 25.64%	15,498,760	312,811
12:34	22,000	4,290	+ 24.22%	15,305,267	308,538
12:33	21,950	4,240	+ 23.94%	15,210,668	306,463
12:32	21,950	4,240	+ 23.94%	15,125,925	304,608
12:31	21,750	4,040	+ 22.81%	15,048,801	302,923