시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,900	4,190	+ 23.66%	16,444,549	333,721
12:49	22,100	4,390	+ 24.79%	16,339,677	331,420
12:48	22,100	4,390	+ 24.79%	16,317,876	330,938
12:47	22,200	4,490	+ 25.35%	16,263,311	329,731
12:46	22,300	4,590	+ 25.92%	16,212,176	328,592
12:45	22,100	4,390	+ 24.79%	16,173,006	327,724
12:44	22,150	4,440	+ 25.07%	16,140,418	327,002
12:43	22,200	4,490	+ 25.35%	16,100,330	326,114
12:42	22,300	4,590	+ 25.92%	16,018,975	324,306
12:41	22,250	4,540	+ 25.64%	15,948,182	322,729