시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,050	4,340	+ 24.51%	16,777,903	341,062
12:59	22,000	4,290	+ 24.22%	16,763,810	340,752
12:58	22,100	4,390	+ 24.79%	16,722,929	339,848
12:57	21,950	4,240	+ 23.94%	16,700,092	339,345
12:56	21,950	4,240	+ 23.94%	16,683,340	338,978
12:55	22,050	4,340	+ 24.51%	16,663,425	338,540
12:54	22,100	4,390	+ 24.79%	16,624,118	337,671
12:53	21,900	4,190	+ 23.66%	16,575,235	336,592
12:52	22,000	4,290	+ 24.22%	16,557,086	336,194
12:51	22,100	4,390	+ 24.79%	16,523,092	335,444