시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,050	4,340	+ 24.51%	17,200,078	350,285
13:09	21,950	4,240	+ 23.94%	17,157,859	349,356
13:08	21,900	4,190	+ 23.66%	17,148,342	349,148
13:07	21,900	4,190	+ 23.66%	17,115,836	348,435
13:06	21,800	4,090	+ 23.09%	17,086,009	347,786
13:05	21,900	4,190	+ 23.66%	17,055,070	347,109
13:04	21,650	3,940	+ 22.25%	16,987,323	345,634
13:03	21,850	4,140	+ 23.38%	16,873,261	343,156
13:02	22,050	4,340	+ 24.51%	16,839,346	342,413
13:01	21,950	4,240	+ 23.94%	16,806,812	341,698