시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,850	4,140	+ 23.38%	17,398,446	354,634
13:19	21,900	4,190	+ 23.66%	17,385,250	354,346
13:18	21,900	4,190	+ 23.66%	17,371,156	354,037
13:17	21,850	4,140	+ 23.38%	17,356,103	353,708
13:16	21,900	4,190	+ 23.66%	17,339,023	353,335
13:15	21,850	4,140	+ 23.38%	17,321,368	352,949
13:14	21,950	4,240	+ 23.94%	17,302,661	352,540
13:13	22,000	4,290	+ 24.22%	17,262,950	351,667
13:12	22,000	4,290	+ 24.22%	17,252,808	351,444
13:11	21,900	4,190	+ 23.66%	17,231,640	350,979