시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,900	4,190	+ 23.66%	17,859,881	364,833
13:29	22,050	4,340	+ 24.51%	17,811,616	363,772
13:28	22,100	4,390	+ 24.79%	17,797,665	363,464
13:27	22,150	4,440	+ 25.07%	17,759,122	362,612
13:26	22,250	4,540	+ 25.64%	17,697,958	361,252
13:25	22,150	4,440	+ 25.07%	17,554,617	358,068
13:24	21,950	4,240	+ 23.94%	17,481,545	356,455
13:23	21,950	4,240	+ 23.94%	17,466,011	356,114
13:22	21,850	4,140	+ 23.38%	17,455,039	355,874
13:21	21,950	4,240	+ 23.94%	17,435,909	355,455