시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,700	3,990	+ 22.53%	18,575,472	380,269
13:39	21,450	3,740	+ 21.12%	18,535,811	379,414
13:38	21,300	3,590	+ 20.27%	18,470,991	378,024
13:37	21,550	3,840	+ 21.68%	18,385,186	376,187
13:36	21,750	4,040	+ 22.81%	18,346,598	375,353
13:35	21,700	3,990	+ 22.53%	18,335,896	375,120
13:34	21,700	3,990	+ 22.53%	18,261,766	373,508
13:33	21,600	3,890	+ 21.97%	18,223,929	372,689
13:32	21,450	3,740	+ 21.12%	18,132,949	370,729
13:31	21,800	4,090	+ 23.09%	17,904,566	365,811