시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,600	3,890	+ 21.97%	18,796,767	385,051
13:49	21,650	3,940	+ 22.25%	18,783,839	384,771
13:48	21,650	3,940	+ 22.25%	18,770,432	384,480
13:47	21,550	3,840	+ 21.68%	18,752,679	384,097
13:46	21,750	4,040	+ 22.81%	18,722,982	383,455
13:45	21,650	3,940	+ 22.25%	18,704,283	383,049
13:44	21,750	4,040	+ 22.81%	18,688,704	382,711
13:43	21,500	3,790	+ 21.40%	18,661,217	382,117
13:42	21,500	3,790	+ 21.40%	18,634,783	381,550
13:41	21,600	3,890	+ 21.97%	18,606,105	380,934