시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	3,640	+ 20.55%	22,599,731	467,813
15:19	21,400	3,690	+ 20.84%	22,459,623	464,822
15:18	21,400	3,690	+ 20.84%	22,379,211	463,097
15:17	21,300	3,590	+ 20.27%	22,321,426	461,863
15:16	21,500	3,790	+ 21.40%	22,279,684	460,969
15:15	21,550	3,840	+ 21.68%	22,223,583	459,765
15:14	21,750	4,040	+ 22.81%	22,185,786	458,947
15:13	21,650	3,940	+ 22.25%	22,164,729	458,489
15:12	21,800	4,090	+ 23.09%	22,141,864	457,992
15:11	21,800	4,090	+ 23.09%	22,076,166	456,563