시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	325,500	25,500	+ 8.50%	48,414	15,477
13:59	325,000	25,000	+ 8.33%	48,352	15,457
13:58	325,000	25,000	+ 8.33%	48,313	15,445
13:57	325,500	25,500	+ 8.50%	48,241	15,421
13:56	325,500	25,500	+ 8.50%	48,189	15,404
13:55	325,000	25,000	+ 8.33%	48,137	15,387
13:54	324,500	24,500	+ 8.17%	47,996	15,342
13:53	325,000	25,000	+ 8.33%	47,782	15,272
13:52	325,000	25,000	+ 8.33%	47,692	15,243
13:51	325,000	25,000	+ 8.33%	47,642	15,227