시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	326,000	26,000	+ 8.67%	49,703	15,897
14:09	326,000	26,000	+ 8.67%	49,650	15,880
14:08	326,000	26,000	+ 8.67%	49,563	15,852
14:07	326,000	26,000	+ 8.67%	49,521	15,838
14:06	325,500	25,500	+ 8.50%	49,477	15,824
14:05	325,500	25,500	+ 8.50%	49,428	15,808
14:04	326,000	26,000	+ 8.67%	49,382	15,793
14:03	325,500	25,500	+ 8.50%	48,996	15,667
14:02	325,500	25,500	+ 8.50%	48,948	15,651
14:01	325,500	25,500	+ 8.50%	48,447	15,488