| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 325,500 | 25,500 | + 8.50% | 50,268 | 16,081 |
| 14:19 | 326,000 | 26,000 | + 8.67% | 50,227 | 16,068 |
| 14:18 | 325,000 | 25,000 | + 8.33% | 50,171 | 16,050 |
| 14:17 | 326,000 | 26,000 | + 8.67% | 50,105 | 16,028 |
| 14:16 | 325,500 | 25,500 | + 8.50% | 50,055 | 16,012 |
| 14:15 | 326,000 | 26,000 | + 8.67% | 49,957 | 15,980 |
| 14:14 | 326,000 | 26,000 | + 8.67% | 49,888 | 15,958 |
| 14:13 | 326,000 | 26,000 | + 8.67% | 49,847 | 15,944 |
| 14:12 | 326,000 | 26,000 | + 8.67% | 49,806 | 15,931 |
| 14:11 | 326,000 | 26,000 | + 8.67% | 49,746 | 15,911 |