시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	326,000	26,000	+ 8.67%	51,421	16,457
14:29	325,500	25,500	+ 8.50%	51,369	16,440
14:28	325,500	25,500	+ 8.50%	51,275	16,409
14:27	325,500	25,500	+ 8.50%	51,183	16,379
14:26	326,000	26,000	+ 8.67%	50,812	16,259
14:25	326,000	26,000	+ 8.67%	50,702	16,223
14:24	326,000	26,000	+ 8.67%	50,610	16,193
14:23	325,500	25,500	+ 8.50%	50,493	16,155
14:22	325,500	25,500	+ 8.50%	50,420	16,131
14:21	325,000	25,000	+ 8.33%	50,362	16,112