시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	323,500	23,500	+ 7.83%	52,633	16,850
14:39	323,500	23,500	+ 7.83%	52,553	16,824
14:38	324,000	24,000	+ 8.00%	52,473	16,798
14:37	325,000	25,000	+ 8.33%	52,314	16,746
14:36	323,500	23,500	+ 7.83%	52,182	16,703
14:35	323,500	23,500	+ 7.83%	52,077	16,669
14:34	324,500	24,500	+ 8.17%	51,804	16,581
14:33	325,500	25,500	+ 8.50%	51,721	16,554
14:32	325,000	25,000	+ 8.33%	51,648	16,531
14:31	325,000	25,000	+ 8.33%	51,565	16,504