| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 323,500 | 23,500 | + 7.83% | 53,685 | 17,190 |
| 14:49 | 323,000 | 23,000 | + 7.67% | 53,615 | 17,167 |
| 14:48 | 322,000 | 22,000 | + 7.33% | 53,478 | 17,123 |
| 14:47 | 323,000 | 23,000 | + 7.67% | 53,322 | 17,072 |
| 14:46 | 324,000 | 24,000 | + 8.00% | 53,185 | 17,028 |
| 14:45 | 322,000 | 22,000 | + 7.33% | 53,098 | 17,000 |
| 14:44 | 324,000 | 24,000 | + 8.00% | 52,994 | 16,966 |
| 14:43 | 322,500 | 22,500 | + 7.50% | 52,895 | 16,934 |
| 14:42 | 323,000 | 23,000 | + 7.67% | 52,796 | 16,902 |
| 14:41 | 324,000 | 24,000 | + 8.00% | 52,695 | 16,870 |