시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	325,000	25,000	+ 8.33%	55,006	17,618
14:59	325,000	25,000	+ 8.33%	54,884	17,578
14:58	325,000	25,000	+ 8.33%	54,733	17,529
14:57	325,000	25,000	+ 8.33%	54,620	17,493
14:56	324,500	24,500	+ 8.17%	54,528	17,463
14:55	324,500	24,500	+ 8.17%	54,211	17,360
14:54	324,500	24,500	+ 8.17%	54,122	17,331
14:53	324,000	24,000	+ 8.00%	53,993	17,289
14:52	323,000	23,000	+ 7.67%	53,888	17,255
14:51	323,500	23,500	+ 7.83%	53,750	17,211