시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	323,500	23,500	+ 7.83%	41,612	13,271
12:09	324,000	24,000	+ 8.00%	41,567	13,257
12:08	324,500	24,500	+ 8.17%	41,531	13,245
12:07	324,500	24,500	+ 8.17%	41,479	13,228
12:06	324,500	24,500	+ 8.17%	41,399	13,202
12:05	324,500	24,500	+ 8.17%	41,369	13,192
12:04	325,000	25,000	+ 8.33%	41,328	13,179
12:03	325,000	25,000	+ 8.33%	41,169	13,128
12:02	325,500	25,500	+ 8.50%	41,100	13,105
12:01	325,500	25,500	+ 8.50%	40,767	12,997