시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	326,000	26,000	+ 8.67%	56,328	18,048
15:09	326,000	26,000	+ 8.67%	56,170	17,997
15:08	325,500	25,500	+ 8.50%	56,065	17,963
15:07	326,000	26,000	+ 8.67%	55,956	17,927
15:06	325,500	25,500	+ 8.50%	55,753	17,861
15:05	325,000	25,000	+ 8.33%	55,556	17,797
15:04	325,000	25,000	+ 8.33%	55,421	17,753
15:03	324,000	24,000	+ 8.00%	55,343	17,728
15:02	325,000	25,000	+ 8.33%	55,196	17,680
15:01	324,500	24,500	+ 8.17%	55,110	17,652