시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	322,500	22,500	+ 7.50%	42,109	13,432
12:19	323,000	23,000	+ 7.67%	42,066	13,418
12:18	323,000	23,000	+ 7.67%	42,023	13,404
12:17	322,500	22,500	+ 7.50%	41,992	13,394
12:16	323,000	23,000	+ 7.67%	41,956	13,382
12:15	323,000	23,000	+ 7.67%	41,903	13,365
12:14	323,000	23,000	+ 7.67%	41,846	13,347
12:13	323,000	23,000	+ 7.67%	41,805	13,333
12:12	322,500	22,500	+ 7.50%	41,694	13,298
12:11	323,000	23,000	+ 7.67%	41,658	13,286