시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	324,500	24,500	+ 8.17%	44,319	14,148
12:49	324,500	24,500	+ 8.17%	44,252	14,126
12:48	324,500	24,500	+ 8.17%	44,225	14,117
12:47	324,500	24,500	+ 8.17%	44,193	14,107
12:46	324,500	24,500	+ 8.17%	44,148	14,092
12:45	325,000	25,000	+ 8.33%	44,097	14,076
12:44	324,500	24,500	+ 8.17%	43,967	14,033
12:43	325,000	25,000	+ 8.33%	43,921	14,019
12:42	325,000	25,000	+ 8.33%	43,823	13,987
12:41	325,000	25,000	+ 8.33%	43,697	13,946