시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	325,000	25,000	+ 8.33%	44,819	14,310
12:59	324,500	24,500	+ 8.17%	44,778	14,297
12:58	325,000	25,000	+ 8.33%	44,746	14,286
12:57	324,500	24,500	+ 8.17%	44,680	14,265
12:56	324,500	24,500	+ 8.17%	44,636	14,251
12:55	325,000	25,000	+ 8.33%	44,618	14,245
12:54	325,000	25,000	+ 8.33%	44,553	14,224
12:53	325,000	25,000	+ 8.33%	44,518	14,212
12:52	325,000	25,000	+ 8.33%	44,503	14,207
12:51	325,000	25,000	+ 8.33%	44,447	14,189