시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	324,500	24,500	+ 8.17%	45,241	14,447
13:09	325,000	25,000	+ 8.33%	45,191	14,431
13:08	324,500	24,500	+ 8.17%	45,154	14,419
13:07	325,000	25,000	+ 8.33%	45,138	14,414
13:06	325,000	25,000	+ 8.33%	45,081	14,395
13:05	325,000	25,000	+ 8.33%	45,054	14,386
13:04	324,500	24,500	+ 8.17%	44,988	14,365
13:03	325,000	25,000	+ 8.33%	44,953	14,354
13:02	325,000	25,000	+ 8.33%	44,880	14,330
13:01	325,000	25,000	+ 8.33%	44,846	14,319