시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	325,500	25,500	+ 8.50%	45,772	14,620
13:19	325,500	25,500	+ 8.50%	45,732	14,607
13:18	325,000	25,000	+ 8.33%	45,666	14,585
13:17	325,000	25,000	+ 8.33%	45,639	14,577
13:16	325,500	25,500	+ 8.50%	45,602	14,565
13:15	325,000	25,000	+ 8.33%	45,556	14,550
13:14	325,000	25,000	+ 8.33%	45,469	14,521
13:13	325,500	25,500	+ 8.50%	45,430	14,509
13:12	325,000	25,000	+ 8.33%	45,363	14,487
13:11	325,000	25,000	+ 8.33%	45,267	14,456