시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	325,000	25,000	+ 8.33%	46,299	14,791
13:29	325,000	25,000	+ 8.33%	46,251	14,775
13:28	325,000	25,000	+ 8.33%	46,198	14,758
13:27	325,000	25,000	+ 8.33%	46,149	14,742
13:26	325,500	25,500	+ 8.50%	46,110	14,730
13:25	325,000	25,000	+ 8.33%	46,060	14,713
13:24	324,500	24,500	+ 8.17%	46,009	14,697
13:23	325,000	25,000	+ 8.33%	45,963	14,682
13:22	324,500	24,500	+ 8.17%	45,918	14,667
13:21	325,500	25,500	+ 8.50%	45,854	14,647