시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	324,000	24,000	+ 8.00%	46,931	14,996
13:39	323,500	23,500	+ 7.83%	46,898	14,985
13:38	324,500	24,500	+ 8.17%	46,854	14,971
13:37	324,500	24,500	+ 8.17%	46,823	14,961
13:36	322,000	22,000	+ 7.33%	46,713	14,925
13:35	324,500	24,500	+ 8.17%	46,548	14,872
13:34	325,000	25,000	+ 8.33%	46,530	14,866
13:33	325,000	25,000	+ 8.33%	46,497	14,855
13:32	325,500	25,500	+ 8.50%	46,417	14,829
13:31	325,500	25,500	+ 8.50%	46,339	14,804