| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 325,000 | 25,000 | + 8.33% | 47,598 | 15,212 |
| 13:49 | 325,000 | 25,000 | + 8.33% | 47,509 | 15,183 |
| 13:48 | 324,000 | 24,000 | + 8.00% | 47,446 | 15,163 |
| 13:47 | 324,500 | 24,500 | + 8.17% | 47,363 | 15,136 |
| 13:46 | 324,500 | 24,500 | + 8.17% | 47,333 | 15,126 |
| 13:45 | 324,000 | 24,000 | + 8.00% | 47,281 | 15,109 |
| 13:44 | 324,000 | 24,000 | + 8.00% | 47,248 | 15,099 |
| 13:43 | 324,500 | 24,500 | + 8.17% | 47,185 | 15,078 |
| 13:42 | 325,000 | 25,000 | + 8.33% | 47,029 | 15,028 |
| 13:41 | 325,000 | 25,000 | + 8.33% | 46,992 | 15,016 |