시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	323,500	23,500	+ 7.83%	57,784	18,521
15:19	323,500	23,500	+ 7.83%	57,146	18,315
15:18	324,500	24,500	+ 8.17%	57,114	18,304
15:17	324,000	24,000	+ 8.00%	57,064	18,288
15:16	326,500	26,500	+ 8.83%	56,998	18,267
15:15	326,500	26,500	+ 8.83%	56,913	18,239
15:14	326,000	26,000	+ 8.67%	56,797	18,201
15:13	326,500	26,500	+ 8.83%	56,708	18,172
15:12	326,000	26,000	+ 8.67%	56,544	18,119
15:11	326,000	26,000	+ 8.67%	56,458	18,091