시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	963	33	+ 3.55%	197,378	190
13:42	967	37	+ 3.98%	196,302	189
13:41	967	37	+ 3.98%	196,293	189
13:40	965	35	+ 3.76%	196,273	189
13:39	967	37	+ 3.98%	196,243	189
13:38	967	37	+ 3.98%	195,231	188
13:37	967	37	+ 3.98%	193,999	187
13:36	967	37	+ 3.98%	193,445	187
13:35	979	49	+ 5.27%	190,703	184
13:34	979	49	+ 5.27%	190,699	184