시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	972	42	+ 4.52%	317,323	307
13:53	970	40	+ 4.30%	316,963	307
13:52	973	43	+ 4.62%	316,763	307
13:51	967	37	+ 3.98%	316,663	307
13:50	967	37	+ 3.98%	313,282	303
13:49	982	52	+ 5.59%	300,938	291
13:47	965	35	+ 3.76%	199,541	192
13:46	963	33	+ 3.55%	198,305	191
13:45	962	32	+ 3.44%	198,005	191
13:44	967	37	+ 3.98%	197,905	191