시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	985	55	+ 5.91%	353,850	343
14:04	979	49	+ 5.27%	344,262	334
14:03	989	59	+ 6.34%	340,245	330
14:02	986	56	+ 6.02%	334,676	324
14:01	985	55	+ 5.91%	331,939	322
14:00	985	55	+ 5.91%	329,883	320
13:59	985	55	+ 5.91%	327,270	317
13:58	969	39	+ 4.19%	320,411	310
13:56	978	48	+ 5.16%	318,925	309
13:55	978	48	+ 5.16%	318,924	309