시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	982	52	+ 5.59%	390,109	379
14:14	978	48	+ 5.16%	385,049	374
14:13	979	49	+ 5.27%	383,038	372
14:12	978	48	+ 5.16%	382,520	372
14:11	976	46	+ 4.95%	381,019	370
14:10	985	55	+ 5.91%	380,562	370
14:09	990	60	+ 6.45%	380,022	369
14:08	990	60	+ 6.45%	372,301	361
14:07	984	54	+ 5.81%	363,895	353
14:06	984	54	+ 5.81%	355,460	345