시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	971	41	+ 4.41%	424,396	412
14:28	979	49	+ 5.27%	424,394	412
14:27	977	47	+ 5.05%	417,903	406
14:24	979	49	+ 5.27%	416,294	405
14:21	979	49	+ 5.27%	414,760	403
14:20	977	47	+ 5.05%	412,991	401
14:19	979	49	+ 5.27%	412,617	401
14:18	980	50	+ 5.38%	411,103	399
14:17	975	45	+ 4.84%	408,406	397
14:16	976	46	+ 4.95%	392,335	381