시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	972	42	+ 4.52%	433,575	421
14:42	971	41	+ 4.41%	433,325	421
14:38	974	44	+ 4.73%	433,315	421
14:36	971	41	+ 4.41%	432,420	420
14:35	971	41	+ 4.41%	432,235	420
14:34	974	44	+ 4.73%	431,234	419
14:33	971	41	+ 4.41%	431,216	419
14:32	971	41	+ 4.41%	429,075	417
14:31	971	41	+ 4.41%	427,278	415
14:30	971	41	+ 4.41%	424,570	413