시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	972	42	+ 4.52%	453,970	441
14:53	984	54	+ 5.81%	452,869	440
14:52	984	54	+ 5.81%	452,329	440
14:51	980	50	+ 5.38%	447,309	435
14:49	984	54	+ 5.81%	447,206	435
14:48	980	50	+ 5.38%	447,205	435
14:47	977	47	+ 5.05%	445,388	433
14:46	973	43	+ 4.62%	438,198	426
14:45	970	40	+ 4.30%	436,828	425
14:44	972	42	+ 4.52%	433,828	422