시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	930	0	0.00%	11,820	11
09:15	925	5	- 0.54%	11,817	11
09:13	925	5	- 0.54%	11,815	11
09:12	925	5	- 0.54%	9,858	9
09:09	922	8	- 0.86%	9,568	9
09:08	928	2	- 0.22%	8,015	7
09:05	926	4	- 0.43%	7,598	7
09:03	920	10	- 1.08%	5,390	5
09:02	919	11	- 1.18%	4,890	5
09:01	926	4	- 0.43%	1,890	2