시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	926	4	- 0.43%	12,600	12
09:42	931	1	+ 0.11%	12,568	12
09:41	931	1	+ 0.11%	12,558	12
09:38	931	1	+ 0.11%	12,557	12
09:35	931	1	+ 0.11%	12,472	12
09:27	931	1	+ 0.11%	12,470	12
09:26	931	1	+ 0.11%	12,348	11
09:24	931	1	+ 0.11%	12,070	11
09:21	930	0	0.00%	12,060	11
09:18	930	0	0.00%	11,921	11