시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	975	45	+ 4.84%	458,494	446
15:04	975	45	+ 4.84%	458,283	446
15:03	975	45	+ 4.84%	458,037	445
15:01	975	45	+ 4.84%	457,062	444
15:00	975	45	+ 4.84%	457,010	444
14:59	975	45	+ 4.84%	456,708	444
14:58	975	45	+ 4.84%	456,407	444
14:57	980	50	+ 5.38%	456,386	444
14:56	985	55	+ 5.91%	456,385	444
14:55	983	53	+ 5.70%	454,507	442