시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	935	5	+ 0.54%	18,713	17
10:18	932	2	+ 0.22%	18,513	17
10:15	934	4	+ 0.43%	18,508	17
10:10	932	2	+ 0.22%	17,807	16
10:08	934	4	+ 0.43%	14,004	13
10:06	933	3	+ 0.32%	13,504	12
10:04	933	3	+ 0.32%	13,503	12
10:02	933	3	+ 0.32%	13,502	12
09:59	932	2	+ 0.22%	13,501	12
09:55	933	3	+ 0.32%	13,448	12