시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	932	2	+ 0.22%	20,707	19
11:05	932	2	+ 0.22%	20,207	19
10:46	932	2	+ 0.22%	20,185	19
10:43	932	2	+ 0.22%	20,176	19
10:42	932	2	+ 0.22%	20,156	19
10:40	932	2	+ 0.22%	20,046	19
10:38	934	4	+ 0.43%	20,013	19
10:33	934	4	+ 0.43%	20,011	19
10:28	932	2	+ 0.22%	19,011	18
10:25	935	5	+ 0.54%	18,817	17