시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	942	12	+ 1.29%	30,718	29
11:47	945	15	+ 1.61%	30,699	29
11:46	945	15	+ 1.61%	29,980	28
11:43	935	5	+ 0.54%	27,390	25
11:42	932	2	+ 0.22%	22,203	21
11:41	935	5	+ 0.54%	22,202	21
11:26	931	1	+ 0.11%	22,201	21
11:17	931	1	+ 0.11%	22,101	21
11:15	931	1	+ 0.11%	22,001	20
11:11	932	2	+ 0.22%	22,000	20